Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 98.0 99.8 97.7 99.5 194 Thousand
03 Aug, 2022 98.2 100.0 97.7 98.0 140 Thousand
02 Aug, 2022 98.1 100.0 98.0 98.6 218 Thousand
01 Aug, 2022 103.0 103.0 99.8 101.0 162 Thousand
29 Jul, 2022 104.0 105.0 102.0 102.5 144 Thousand
28 Jul, 2022 105.5 106.5 102.0 102.5 163 Thousand
27 Jul, 2022 102.0 105.0 102.0 104.5 158 Thousand
26 Jul, 2022 106.0 106.5 101.0 102.0 209 Thousand
25 Jul, 2022 105.5 106.0 103.5 105.5 205 Thousand
22 Jul, 2022 109.5 110.0 106.5 107.0 594 Thousand