Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 99.5 108.0 98.9 108.0 783 Thousand
20 Jul, 2022 100.0 101.5 97.5 98.6 424 Thousand
19 Jul, 2022 99.0 99.2 96.2 97.0 301 Thousand
18 Jul, 2022 94.5 101.0 94.2 97.7 752 Thousand
15 Jul, 2022 97.8 97.8 93.0 93.0 521 Thousand
14 Jul, 2022 93.3 96.7 91.0 95.8 355 Thousand
13 Jul, 2022 98.2 99.4 94.0 94.0 462 Thousand
12 Jul, 2022 101.0 102.5 95.0 95.0 571 Thousand
11 Jul, 2022 112.5 115.0 108.0 109.0 367 Thousand
08 Jul, 2022 121.5 122.0 111.0 112.0 576 Thousand