Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 114.5 118.5 110.5 117.0 223 Thousand
06 Jul, 2022 119.5 119.5 112.5 112.5 189 Thousand
05 Jul, 2022 119.5 120.0 113.5 118.5 148 Thousand
04 Jul, 2022 114.0 116.5 112.5 115.0 181 Thousand
01 Jul, 2022 119.5 120.0 114.0 114.0 420 Thousand
30 Jun, 2022 126.0 126.0 114.5 117.0 581 Thousand
29 Jun, 2022 127.0 127.5 124.0 126.0 358 Thousand
28 Jun, 2022 134.0 134.0 128.0 128.0 240 Thousand
27 Jun, 2022 130.0 134.0 128.0 132.0 567 Thousand
24 Jun, 2022 131.0 131.5 126.5 126.5 330 Thousand