Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 129.0 131.5 127.0 128.0 328 Thousand
22 Jun, 2022 135.0 135.0 126.0 126.5 591 Thousand
21 Jun, 2022 128.0 134.5 127.0 134.5 448 Thousand
20 Jun, 2022 133.5 133.5 124.5 124.5 559 Thousand
17 Jun, 2022 131.0 134.5 126.5 133.5 537 Thousand
16 Jun, 2022 143.0 145.0 132.5 132.5 917 Thousand
15 Jun, 2022 135.0 143.0 134.5 139.0 1.19 Million
14 Jun, 2022 135.5 136.0 130.0 132.5 519 Thousand
13 Jun, 2022 137.0 138.0 135.5 136.0 615 Thousand
10 Jun, 2022 141.0 146.0 140.0 141.5 1.03 Million