Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 122.5 127.5 121.5 124.5 438 Thousand
24 May, 2022 122.5 125.0 120.5 122.0 383 Thousand
23 May, 2022 128.5 128.5 121.5 121.5 697 Thousand
20 May, 2022 131.5 132.5 126.0 126.0 875 Thousand
19 May, 2022 123.0 131.5 121.5 131.0 1.24 Million
18 May, 2022 121.5 131.5 121.0 128.0 2.85 Million
17 May, 2022 113.0 124.5 113.0 120.5 1.29 Million
16 May, 2022 117.0 117.0 110.0 113.5 719 Thousand
13 May, 2022 118.0 120.0 114.0 114.5 1.44 Million
12 May, 2022 112.0 116.0 110.0 116.0 999 Thousand