Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 116.0 116.0 112.0 113.5 130 Thousand
25 Apr, 2022 117.5 117.5 112.5 112.5 292 Thousand
22 Apr, 2022 118.0 121.5 116.5 120.0 227 Thousand
21 Apr, 2022 120.5 120.5 118.5 119.0 102 Thousand
20 Apr, 2022 121.0 121.0 119.0 120.5 158 Thousand
19 Apr, 2022 126.0 126.5 119.0 119.5 428 Thousand
18 Apr, 2022 118.5 126.5 115.5 125.0 647 Thousand
15 Apr, 2022 123.5 123.5 117.5 118.5 335 Thousand
14 Apr, 2022 124.5 129.5 122.0 122.0 891 Thousand
13 Apr, 2022 126.0 126.0 121.0 122.0 317 Thousand