Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 170.0 170.0 167.0 167.5 89 Thousand
24 Mar, 2022 168.0 169.5 167.0 168.0 84 Thousand
23 Mar, 2022 170.0 174.5 167.5 168.0 163 Thousand
22 Mar, 2022 169.0 169.0 166.0 169.0 70 Thousand
21 Mar, 2022 174.0 174.0 168.0 168.5 160 Thousand
18 Mar, 2022 171.0 173.0 170.0 171.0 66 Thousand
17 Mar, 2022 169.0 173.0 169.0 170.5 128 Thousand
16 Mar, 2022 170.0 170.0 165.0 165.0 80 Thousand
15 Mar, 2022 172.5 173.0 164.5 164.5 174 Thousand
14 Mar, 2022 177.5 177.5 172.0 173.5 64 Thousand