Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 189.0 189.0 180.0 181.5 319 Thousand
23 Feb, 2022 191.0 191.0 187.5 189.0 97 Thousand
22 Feb, 2022 194.0 194.0 186.0 187.0 271 Thousand
21 Feb, 2022 198.0 198.0 193.0 193.5 281 Thousand
18 Feb, 2022 201.0 204.5 196.5 198.5 353 Thousand
17 Feb, 2022 206.5 213.5 206.0 206.0 736 Thousand
16 Feb, 2022 199.0 210.0 199.0 208.5 972 Thousand
15 Feb, 2022 195.5 201.5 195.5 196.0 125 Thousand
14 Feb, 2022 199.0 201.5 193.0 197.0 372 Thousand
11 Feb, 2022 202.0 205.5 200.0 202.5 197 Thousand