Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 175.0 175.0 172.5 175.0 85 Thousand
10 Mar, 2022 176.0 178.0 174.5 175.0 82 Thousand
09 Mar, 2022 172.5 176.0 170.0 171.5 205 Thousand
08 Mar, 2022 170.5 180.5 170.5 172.0 184 Thousand
07 Mar, 2022 185.0 185.0 173.5 178.5 202 Thousand
04 Mar, 2022 188.5 188.5 185.5 185.5 127 Thousand
03 Mar, 2022 189.5 193.0 188.5 188.5 104 Thousand
02 Mar, 2022 189.5 189.5 185.0 188.5 79 Thousand
01 Mar, 2022 187.5 189.5 185.0 187.0 140 Thousand
25 Feb, 2022 185.5 185.5 181.5 183.0 148 Thousand