Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 119.0 123.0 115.5 122.5 683 Thousand
11 Apr, 2022 132.0 133.5 119.5 120.0 970 Thousand
08 Apr, 2022 138.5 140.0 130.0 132.0 793 Thousand
07 Apr, 2022 143.5 148.0 138.5 138.5 421 Thousand
06 Apr, 2022 151.0 151.0 138.0 143.0 717 Thousand
01 Apr, 2022 155.0 155.0 150.5 152.5 235 Thousand
31 Mar, 2022 158.5 159.5 157.0 157.0 63 Thousand
30 Mar, 2022 161.0 164.5 157.5 158.0 254 Thousand
29 Mar, 2022 164.5 164.5 156.0 161.0 204 Thousand
28 Mar, 2022 167.5 167.5 162.5 164.0 118 Thousand