Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 107.0 107.5 104.5 105.5 62 Thousand
10 May, 2022 102.0 107.5 101.5 107.0 191 Thousand
09 May, 2022 111.0 111.0 106.0 106.0 168 Thousand
06 May, 2022 112.0 113.5 111.5 113.0 107 Thousand
05 May, 2022 117.0 118.0 115.0 115.5 246 Thousand
04 May, 2022 115.5 116.5 114.0 115.0 162 Thousand
03 May, 2022 112.5 117.5 112.5 115.0 230 Thousand
29 Apr, 2022 114.5 118.0 113.0 113.0 192 Thousand
28 Apr, 2022 114.5 115.5 111.0 111.0 163 Thousand
27 Apr, 2022 110.0 114.5 104.0 113.5 459 Thousand