Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 142.0 142.0 138.0 140.0 337 Thousand
08 Jun, 2022 137.5 141.5 136.5 141.0 769 Thousand
07 Jun, 2022 136.5 137.5 134.0 135.0 448 Thousand
06 Jun, 2022 142.0 146.0 136.0 137.0 1.24 Million
02 Jun, 2022 132.0 144.0 131.5 141.5 2.11 Million
01 Jun, 2022 126.0 137.5 125.5 132.5 1.31 Million
31 May, 2022 126.0 127.0 124.5 126.0 247 Thousand
30 May, 2022 124.0 129.0 123.0 127.0 740 Thousand
27 May, 2022 123.5 125.5 121.5 122.0 237 Thousand
26 May, 2022 127.5 127.5 121.0 121.0 233 Thousand