Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 202.0 203.0 198.5 202.0 245 Thousand
09 Feb, 2022 207.0 207.0 199.0 202.0 352 Thousand
08 Feb, 2022 198.5 206.0 198.5 205.5 437 Thousand
07 Feb, 2022 197.5 199.5 194.5 198.5 198 Thousand
26 Jan, 2022 190.0 195.5 190.0 191.5 184 Thousand
25 Jan, 2022 198.0 199.5 193.0 193.0 235 Thousand
24 Jan, 2022 185.5 203.0 180.0 201.0 794 Thousand
21 Jan, 2022 200.0 200.0 190.0 190.0 368 Thousand
20 Jan, 2022 203.0 204.5 200.0 202.0 362 Thousand
19 Jan, 2022 190.0 204.5 190.0 201.0 662 Thousand