Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 202.0 202.5 196.0 196.0 249 Thousand
17 Jan, 2022 204.5 208.0 198.5 198.5 850 Thousand
14 Jan, 2022 194.5 203.0 192.0 201.0 1.39 Million
13 Jan, 2022 187.5 194.0 186.0 189.5 604 Thousand
12 Jan, 2022 183.5 188.0 180.5 186.5 357 Thousand
11 Jan, 2022 181.0 185.5 179.5 183.5 427 Thousand
10 Jan, 2022 168.0 187.0 167.5 182.5 806 Thousand
07 Jan, 2022 185.0 185.5 173.5 174.0 680 Thousand
06 Jan, 2022 189.5 191.0 186.0 186.0 311 Thousand
05 Jan, 2022 197.0 197.5 190.0 190.5 219 Thousand