Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 185.5 195.0 185.5 189.5 279 Thousand
17 Dec, 2021 198.0 200.0 193.0 195.0 320 Thousand
16 Dec, 2021 202.0 205.0 200.0 201.0 182 Thousand
15 Dec, 2021 197.0 202.0 195.0 200.0 171 Thousand
14 Dec, 2021 207.0 207.0 195.5 198.0 641 Thousand
13 Dec, 2021 218.0 218.0 206.0 208.0 735 Thousand
10 Dec, 2021 217.0 224.0 217.0 219.0 776 Thousand
09 Dec, 2021 217.5 217.5 209.5 209.5 237 Thousand
08 Dec, 2021 220.5 221.0 212.5 213.5 331 Thousand
07 Dec, 2021 220.5 223.5 216.5 217.5 221 Thousand