Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 228.0 230.0 218.0 219.5 495 Thousand
03 Dec, 2021 226.5 231.5 222.0 228.0 553 Thousand
02 Dec, 2021 210.0 225.0 210.0 225.0 536 Thousand
01 Dec, 2021 213.5 216.0 208.0 212.5 234 Thousand
30 Nov, 2021 216.5 221.5 210.0 215.0 422 Thousand
29 Nov, 2021 208.0 217.0 201.0 215.0 623 Thousand
26 Nov, 2021 229.0 230.0 215.0 217.0 780 Thousand
25 Nov, 2021 230.0 235.0 224.0 231.0 714 Thousand
24 Nov, 2021 233.5 235.5 225.0 227.0 911 Thousand
23 Nov, 2021 238.5 244.0 232.5 236.5 636 Thousand