Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 250.0 250.0 238.0 238.0 809 Thousand
19 Nov, 2021 249.5 251.0 240.0 249.0 745 Thousand
18 Nov, 2021 255.0 257.0 247.0 247.0 1.02 Million
17 Nov, 2021 259.0 267.5 252.5 260.0 1.08 Million
16 Nov, 2021 275.0 275.0 258.0 259.0 1.15 Million
15 Nov, 2021 284.0 284.5 265.5 276.0 1.89 Million
12 Nov, 2021 260.0 280.0 251.0 279.0 2.59 Million
11 Nov, 2021 246.0 265.0 243.0 260.0 2.21 Million
10 Nov, 2021 239.5 251.5 239.0 245.0 1.34 Million
09 Nov, 2021 228.0 230.0 226.0 229.0 300 Thousand