TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 236.5 | 242.0 | 234.0 | 236.5 | 609 Thousand |
| 22 Oct, 2021 | 229.0 | 243.0 | 226.0 | 242.5 | 962 Thousand |
| 21 Oct, 2021 | 235.5 | 239.0 | 222.5 | 226.0 | 1.06 Million |
| 20 Oct, 2021 | 238.0 | 241.0 | 229.5 | 235.0 | 977 Thousand |
| 19 Oct, 2021 | 239.0 | 249.0 | 232.5 | 240.5 | 1.12 Million |
| 18 Oct, 2021 | 226.5 | 245.0 | 221.5 | 241.5 | 1.92 Million |
| 15 Oct, 2021 | 211.0 | 228.5 | 207.0 | 228.5 | 1.93 Million |
| 14 Oct, 2021 | 200.0 | 208.0 | 196.0 | 208.0 | 508 Thousand |
| 13 Oct, 2021 | 202.0 | 207.0 | 196.0 | 198.0 | 510 Thousand |
| 12 Oct, 2021 | 189.0 | 202.0 | 186.0 | 198.0 | 473 Thousand |
6791
6803
6804
6763
6767
6785