Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 236.5 242.0 234.0 236.5 609 Thousand
22 Oct, 2021 229.0 243.0 226.0 242.5 962 Thousand
21 Oct, 2021 235.5 239.0 222.5 226.0 1.06 Million
20 Oct, 2021 238.0 241.0 229.5 235.0 977 Thousand
19 Oct, 2021 239.0 249.0 232.5 240.5 1.12 Million
18 Oct, 2021 226.5 245.0 221.5 241.5 1.92 Million
15 Oct, 2021 211.0 228.5 207.0 228.5 1.93 Million
14 Oct, 2021 200.0 208.0 196.0 208.0 508 Thousand
13 Oct, 2021 202.0 207.0 196.0 198.0 510 Thousand
12 Oct, 2021 189.0 202.0 186.0 198.0 473 Thousand