Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 196.5 | 197.5 | 190.0 | 194.0 | 382 Thousand |
| 07 Oct, 2021 | 190.0 | 202.0 | 190.0 | 195.0 | 555 Thousand |
| 06 Oct, 2021 | 189.0 | 194.0 | 182.0 | 186.0 | 272 Thousand |
| 05 Oct, 2021 | 178.0 | 188.0 | 171.0 | 187.0 | 341 Thousand |
| 04 Oct, 2021 | 192.0 | 195.0 | 182.0 | 182.0 | 379 Thousand |
| 01 Oct, 2021 | 189.5 | 198.0 | 182.5 | 190.0 | 449 Thousand |
| 30 Sep, 2021 | 193.5 | 199.5 | 183.0 | 196.5 | 626 Thousand |
| 29 Sep, 2021 | 198.5 | 209.0 | 193.0 | 193.5 | 1.43 Million |
| 28 Sep, 2021 | 210.5 | 211.0 | 208.0 | 209.0 | 486.75 Thousand |
| 27 Sep, 2021 | 210.5 | 212.0 | 209.5 | 211.0 | 385.09 Thousand |
6791
6803
6804
6763
6767
6785