Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 204.0 | 204.0 | 188.0 | 197.0 | 411.47 Thousand |
| 07 Sep, 2021 | 212.0 | 214.5 | 201.5 | 205.0 | 714.99 Thousand |
| 06 Sep, 2021 | 215.0 | 220.0 | 210.0 | 212.0 | 648.16 Thousand |
| 03 Sep, 2021 | 205.0 | 214.0 | 203.0 | 213.0 | 571.23 Thousand |
| 02 Sep, 2021 | 205.5 | 206.0 | 203.0 | 205.5 | 255.93 Thousand |
| 01 Sep, 2021 | 204.5 | 207.5 | 202.0 | 206.5 | 331.9 Thousand |
| 31 Aug, 2021 | 206.0 | 207.5 | 203.0 | 205.5 | 289.97 Thousand |
| 30 Aug, 2021 | 204.0 | 212.0 | 204.0 | 208.5 | 490.18 Thousand |
| 27 Aug, 2021 | 206.0 | 206.0 | 199.0 | 203.5 | 271.8 Thousand |
| 26 Aug, 2021 | 196.5 | 210.0 | 194.0 | 208.0 | 798.44 Thousand |
6791
6803
6804
6763
6767
6785