Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 197.0 | 198.5 | 195.0 | 195.5 | 280.91 Thousand |
| 24 Aug, 2021 | 198.5 | 201.0 | 195.0 | 196.5 | 196.21 Thousand |
| 23 Aug, 2021 | 188.0 | 201.0 | 188.0 | 199.0 | 451.5 Thousand |
| 20 Aug, 2021 | 187.0 | 188.0 | 178.5 | 185.5 | 150.64 Thousand |
| 19 Aug, 2021 | 189.5 | 191.0 | 184.0 | 186.0 | 279.07 Thousand |
| 18 Aug, 2021 | 181.0 | 189.0 | 177.0 | 188.5 | 381.82 Thousand |
| 17 Aug, 2021 | 185.5 | 190.0 | 180.0 | 182.0 | 484.27 Thousand |
| 16 Aug, 2021 | 193.5 | 194.5 | 182.5 | 187.0 | 460.46 Thousand |
| 13 Aug, 2021 | 200.0 | 200.5 | 191.0 | 193.0 | 276.71 Thousand |
| 12 Aug, 2021 | 195.0 | 197.0 | 190.0 | 193.0 | 194.34 Thousand |
6791
6803
6804
6763
6767
6785