Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 194.5 | 201.0 | 189.0 | 194.5 | 433.45 Thousand |
| 10 Aug, 2021 | 196.0 | 200.0 | 189.0 | 196.0 | 421.45 Thousand |
| 09 Aug, 2021 | 221.0 | 221.0 | 190.0 | 198.5 | 990.57 Thousand |
| 06 Aug, 2021 | 220.0 | 221.0 | 210.5 | 220.0 | 507.63 Thousand |
| 05 Aug, 2021 | 218.5 | 231.5 | 215.5 | 220.0 | 1.95 Million |
| 04 Aug, 2021 | 189.0 | 193.5 | 187.0 | 193.5 | 452.77 Thousand |
| 03 Aug, 2021 | 189.0 | 192.0 | 188.0 | 191.0 | 345.66 Thousand |
| 02 Aug, 2021 | 189.0 | 191.0 | 185.0 | 189.0 | 314.99 Thousand |
| 30 Jul, 2021 | 183.0 | 190.5 | 183.0 | 186.0 | 333.17 Thousand |
| 29 Jul, 2021 | 182.5 | 184.0 | 181.0 | 183.5 | 89.97 Thousand |
6791
6803
6804
6763
6767
6785