Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 190.0 | 194.0 | 186.5 | 189.5 | 692.28 Thousand |
| 13 Jul, 2021 | 180.5 | 191.0 | 180.5 | 188.0 | 1.52 Million |
| 12 Jul, 2021 | 180.0 | 186.0 | 178.5 | 181.5 | 767.92 Thousand |
| 09 Jul, 2021 | 177.5 | 185.0 | 175.0 | 180.0 | 761.84 Thousand |
| 08 Jul, 2021 | 170.0 | 180.0 | 169.5 | 178.5 | 323.07 Thousand |
| 07 Jul, 2021 | 179.0 | 179.0 | 167.0 | 173.0 | 994.71 Thousand |
| 06 Jul, 2021 | 188.0 | 189.0 | 179.0 | 180.5 | 640.55 Thousand |
| 05 Jul, 2021 | 188.0 | 189.5 | 186.5 | 188.0 | 320.12 Thousand |
| 02 Jul, 2021 | 189.0 | 191.0 | 187.5 | 188.5 | 471.68 Thousand |
| 01 Jul, 2021 | 191.0 | 196.5 | 186.0 | 190.0 | 751.72 Thousand |
6791
6803
6804
6763
6767
6785