Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 159.0 160.0 153.5 155.0 354.96 Thousand
15 Jun, 2021 161.5 162.5 160.5 160.5 137.99 Thousand
11 Jun, 2021 163.5 165.5 159.0 160.0 286.96 Thousand
10 Jun, 2021 154.5 164.5 154.5 163.5 615.68 Thousand
09 Jun, 2021 155.0 155.5 152.0 153.5 213.29 Thousand
08 Jun, 2021 159.0 162.5 158.5 159.0 88.22 Thousand
07 Jun, 2021 131.0 131.0 131.0 131.0 -
04 Jun, 2021 131.0 131.0 131.0 131.0 -
03 Jun, 2021 131.0 131.0 131.0 131.0 -
02 Jun, 2021 131.0 131.0 131.0 131.0 -