Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 123.0 | 132.5 | 120.5 | 132.0 | 275.36 Thousand |
| 17 May, 2021 | 121.0 | 125.0 | 117.5 | 120.5 | 287.77 Thousand |
| 14 May, 2021 | 125.0 | 132.0 | 122.5 | 124.0 | 306.63 Thousand |
| 13 May, 2021 | 120.5 | 132.5 | 114.5 | 124.0 | 345.05 Thousand |
| 12 May, 2021 | 130.0 | 132.0 | 115.5 | 128.0 | 635.99 Thousand |
| 11 May, 2021 | 148.5 | 148.5 | 114.0 | 133.0 | 610.31 Thousand |
| 10 May, 2021 | 153.0 | 153.0 | 147.5 | 148.5 | 101.86 Thousand |
| 07 May, 2021 | 146.5 | 148.0 | 145.5 | 148.0 | 87.4 Thousand |
| 06 May, 2021 | 148.0 | 149.5 | 142.5 | 144.5 | 110.53 Thousand |
| 05 May, 2021 | 150.0 | 150.0 | 144.5 | 146.0 | 275.51 Thousand |
6791
6803
6804
6763
6767
6785