Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 157.0 | 159.0 | 133.5 | 148.5 | 702.25 Thousand |
| 03 May, 2021 | 170.0 | 170.0 | 158.0 | 158.5 | 343.07 Thousand |
| 29 Apr, 2021 | 171.0 | 172.5 | 162.0 | 170.0 | 575.65 Thousand |
| 28 Apr, 2021 | 172.5 | 174.0 | 169.0 | 170.5 | 195.44 Thousand |
| 27 Apr, 2021 | 172.5 | 173.0 | 170.0 | 173.0 | 260.03 Thousand |
| 26 Apr, 2021 | 179.0 | 182.5 | 169.0 | 171.5 | 475.8 Thousand |
| 23 Apr, 2021 | 179.0 | 181.5 | 175.5 | 178.5 | 391.85 Thousand |
| 22 Apr, 2021 | 178.0 | 184.0 | 175.5 | 178.5 | 585.44 Thousand |
| 21 Apr, 2021 | 174.5 | 176.0 | 169.5 | 175.5 | 456.62 Thousand |
| 20 Apr, 2021 | 174.0 | 180.0 | 169.5 | 176.0 | 709.63 Thousand |
6791
6803
6804
6763
6767
6785