Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 138.5 | 138.5 | 129.0 | 130.5 | 1.2 Million |
| 30 Mar, 2021 | 130.0 | 139.0 | 129.5 | 137.5 | 870.05 Thousand |
| 29 Mar, 2021 | 119.5 | 131.5 | 119.5 | 129.5 | 1.14 Million |
| 26 Mar, 2021 | 115.0 | 120.5 | 114.0 | 118.5 | 452.5 Thousand |
| 25 Mar, 2021 | 109.0 | 119.5 | 108.5 | 114.5 | 893.85 Thousand |
| 24 Mar, 2021 | 112.0 | 114.0 | 106.5 | 110.0 | 668.22 Thousand |
| 23 Mar, 2021 | 101.5 | 115.0 | 101.0 | 112.5 | 1.28 Million |
| 22 Mar, 2021 | 98.5 | 102.5 | 98.4 | 101.0 | 438.17 Thousand |
| 19 Mar, 2021 | 98.4 | 99.3 | 97.9 | 98.8 | 235.77 Thousand |
| 18 Mar, 2021 | 98.2 | 99.0 | 97.0 | 97.8 | 269.63 Thousand |
6791
6803
6804
6763
6767
6785