Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 98.4 101.5 96.7 97.1 672.21 Thousand
16 Mar, 2021 92.2 98.5 91.8 98.2 311.45 Thousand
15 Mar, 2021 92.4 92.4 91.0 91.6 210.55 Thousand
12 Mar, 2021 91.5 93.1 91.5 91.7 170.15 Thousand
11 Mar, 2021 89.8 92.2 89.5 91.4 208.9 Thousand
10 Mar, 2021 90.3 91.3 89.6 90.3 167.75 Thousand
09 Mar, 2021 90.7 91.3 89.6 90.0 147.37 Thousand
08 Mar, 2021 89.7 92.0 89.7 91.3 143.3 Thousand
05 Mar, 2021 90.0 90.7 89.3 90.0 309.01 Thousand
04 Mar, 2021 92.3 92.6 90.2 90.8 388.01 Thousand