Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 87.3 88.7 87.2 87.5 169 Thousand
04 Feb, 2021 87.9 88.2 86.7 87.0 252.01 Thousand
03 Feb, 2021 88.0 88.4 87.8 88.4 86.59 Thousand
02 Feb, 2021 88.2 88.5 87.5 88.0 103.62 Thousand
01 Feb, 2021 87.5 88.8 87.2 87.4 113.88 Thousand
29 Jan, 2021 89.0 89.5 86.7 87.0 237.09 Thousand
28 Jan, 2021 87.0 89.1 87.0 88.9 85.55 Thousand
27 Jan, 2021 88.0 89.0 87.2 88.5 121.59 Thousand
26 Jan, 2021 91.2 93.4 87.2 88.3 366.19 Thousand
25 Jan, 2021 88.2 91.8 88.2 90.5 254.82 Thousand