Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 88.2 88.8 87.3 88.0 163.86 Thousand
21 Jan, 2021 87.3 89.0 87.2 88.6 298.22 Thousand
20 Jan, 2021 88.6 88.7 85.7 87.0 213.66 Thousand
19 Jan, 2021 87.4 87.4 86.4 87.2 105.67 Thousand
18 Jan, 2021 87.3 87.4 86.0 87.0 164.26 Thousand
15 Jan, 2021 87.4 88.9 86.3 87.0 188.25 Thousand
14 Jan, 2021 88.0 88.0 85.1 86.0 185.46 Thousand
13 Jan, 2021 88.0 88.2 87.0 87.6 165.57 Thousand
12 Jan, 2021 92.3 92.9 85.9 86.2 543.77 Thousand
11 Jan, 2021 90.3 93.3 90.3 92.0 625.43 Thousand