Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 92.0 92.3 89.0 90.2 351.01 Thousand
07 Jan, 2021 88.8 93.2 86.7 89.8 983.66 Thousand
06 Jan, 2021 85.0 87.6 84.1 86.4 569.94 Thousand
05 Jan, 2021 84.0 85.4 84.0 85.3 138.84 Thousand
04 Jan, 2021 82.0 85.3 81.6 85.2 199.64 Thousand
31 Dec, 2020 81.7 81.9 81.1 81.3 50.3 Thousand
30 Dec, 2020 82.5 82.5 81.0 81.3 52.31 Thousand
29 Dec, 2020 82.4 83.0 81.5 81.5 57.73 Thousand
28 Dec, 2020 81.3 84.2 81.0 82.4 143.03 Thousand
25 Dec, 2020 81.3 82.4 81.3 81.9 19.25 Thousand