Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 82.3 82.8 81.0 81.5 54.76 Thousand
23 Dec, 2020 81.4 82.4 80.8 82.0 112.12 Thousand
22 Dec, 2020 82.5 82.8 81.2 81.5 110 Thousand
21 Dec, 2020 83.9 83.9 81.7 82.7 67.71 Thousand
18 Dec, 2020 81.1 84.7 81.1 83.0 69.7 Thousand
17 Dec, 2020 81.5 81.8 80.7 81.0 92.26 Thousand
16 Dec, 2020 81.7 82.0 81.4 81.5 30.06 Thousand
15 Dec, 2020 81.1 82.0 81.1 81.5 38.7 Thousand
14 Dec, 2020 80.1 82.3 80.1 81.4 118.8 Thousand
11 Dec, 2020 82.0 82.2 79.7 80.5 186.91 Thousand