Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 84.0 87.9 83.7 85.4 139.72 Thousand
25 Nov, 2020 84.4 84.7 83.5 84.0 112.45 Thousand
24 Nov, 2020 85.5 85.5 83.7 83.7 200.34 Thousand
23 Nov, 2020 86.9 88.4 84.1 85.0 117.37 Thousand
20 Nov, 2020 87.7 88.8 85.6 87.2 154.66 Thousand
19 Nov, 2020 88.9 90.2 87.9 88.5 126.1 Thousand
18 Nov, 2020 89.9 90.3 87.7 88.4 193.11 Thousand
17 Nov, 2020 89.2 93.5 88.0 88.8 599.28 Thousand
16 Nov, 2020 85.0 89.3 85.0 88.7 578.1 Thousand
13 Nov, 2020 82.4 87.2 81.9 84.6 394.86 Thousand