Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 78.6 81.9 78.5 80.5 180.32 Thousand
11 Nov, 2020 78.0 78.9 77.7 78.1 50.63 Thousand
10 Nov, 2020 78.8 79.6 77.1 78.7 96.1 Thousand
09 Nov, 2020 79.7 80.1 77.8 78.8 95.37 Thousand
06 Nov, 2020 80.3 80.3 79.0 79.5 46.82 Thousand
05 Nov, 2020 80.0 80.8 79.6 79.7 75.65 Thousand
04 Nov, 2020 79.5 80.2 79.0 79.6 90.88 Thousand
03 Nov, 2020 79.5 80.3 78.1 79.0 44.07 Thousand
02 Nov, 2020 81.0 82.0 77.0 81.4 40.22 Thousand
30 Oct, 2020 78.5 83.4 78.5 81.5 145.21 Thousand