Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 92.2 92.8 91.5 92.3 227.1 Thousand
02 Mar, 2021 93.1 96.9 92.7 93.1 349.78 Thousand
26 Feb, 2021 94.0 94.4 90.5 93.5 405.27 Thousand
25 Feb, 2021 94.0 97.4 93.7 95.8 333.95 Thousand
24 Feb, 2021 97.0 97.0 92.1 93.8 462.69 Thousand
23 Feb, 2021 101.0 101.5 95.0 96.2 704.35 Thousand
22 Feb, 2021 94.3 105.5 94.3 105.0 1.01 Million
19 Feb, 2021 92.4 95.7 92.0 94.3 668.42 Thousand
18 Feb, 2021 90.0 92.7 89.1 92.0 930.56 Thousand
17 Feb, 2021 88.5 89.5 87.3 88.8 392.9 Thousand