Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 157.5 | 171.5 | 157.0 | 169.5 | 1 Million |
| 16 Apr, 2021 | 160.0 | 163.0 | 155.0 | 157.5 | 603.69 Thousand |
| 15 Apr, 2021 | 151.5 | 159.0 | 148.5 | 158.5 | 655.15 Thousand |
| 14 Apr, 2021 | 152.0 | 155.0 | 143.5 | 148.5 | 578.43 Thousand |
| 13 Apr, 2021 | 146.0 | 156.0 | 144.5 | 150.0 | 506.07 Thousand |
| 12 Apr, 2021 | 153.0 | 153.0 | 144.0 | 146.5 | 542.15 Thousand |
| 09 Apr, 2021 | 157.5 | 158.5 | 148.5 | 152.0 | 619.59 Thousand |
| 08 Apr, 2021 | 159.5 | 161.0 | 154.5 | 157.0 | 706.77 Thousand |
| 07 Apr, 2021 | 149.5 | 164.0 | 149.0 | 159.0 | 1.17 Million |
| 01 Apr, 2021 | 131.0 | 134.5 | 124.5 | 128.5 | 745.71 Thousand |
6791
6803
6804
6763
6767
6785