Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 131.0 131.0 131.0 131.0 -
31 May, 2021 131.0 131.0 131.0 131.0 -
28 May, 2021 131.0 131.0 131.0 131.0 -
27 May, 2021 131.0 131.0 131.0 131.0 -
26 May, 2021 131.0 131.0 131.0 131.0 -
25 May, 2021 131.0 131.0 131.0 131.0 -
24 May, 2021 131.0 131.0 131.0 131.0 -
21 May, 2021 129.5 133.5 129.5 131.0 99.35 Thousand
20 May, 2021 130.5 131.5 127.0 129.5 144.59 Thousand
19 May, 2021 132.0 134.0 127.5 130.0 144.48 Thousand