Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 178.0 | 193.0 | 177.5 | 191.0 | 1.59 Million |
| 29 Jun, 2021 | 178.0 | 179.5 | 173.5 | 174.5 | 552.38 Thousand |
| 28 Jun, 2021 | 176.0 | 180.0 | 174.0 | 176.0 | 599.38 Thousand |
| 25 Jun, 2021 | 162.0 | 178.0 | 162.0 | 175.0 | 1.5 Million |
| 24 Jun, 2021 | 158.0 | 162.5 | 158.0 | 162.0 | 413.03 Thousand |
| 23 Jun, 2021 | 157.0 | 158.5 | 156.0 | 157.5 | 91.21 Thousand |
| 22 Jun, 2021 | 158.5 | 159.0 | 155.0 | 156.5 | 132.42 Thousand |
| 21 Jun, 2021 | 161.0 | 161.0 | 156.5 | 158.0 | 315.86 Thousand |
| 18 Jun, 2021 | 163.5 | 167.5 | 161.0 | 161.5 | 464.49 Thousand |
| 17 Jun, 2021 | 155.0 | 165.5 | 153.0 | 162.5 | 412.49 Thousand |
6791
6803
6804
6763
6767
6785