Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 185.0 | 188.5 | 179.0 | 182.0 | 384.11 Thousand |
| 27 Jul, 2021 | 191.0 | 191.0 | 185.5 | 185.5 | 239.32 Thousand |
| 26 Jul, 2021 | 189.0 | 192.0 | 187.5 | 189.5 | 374.38 Thousand |
| 23 Jul, 2021 | 186.0 | 189.5 | 186.0 | 186.5 | 310.05 Thousand |
| 22 Jul, 2021 | 184.0 | 188.0 | 183.5 | 185.5 | 273.95 Thousand |
| 21 Jul, 2021 | 183.0 | 185.0 | 181.5 | 182.0 | 265.81 Thousand |
| 20 Jul, 2021 | 181.5 | 188.5 | 178.5 | 181.0 | 627.96 Thousand |
| 19 Jul, 2021 | 182.5 | 186.0 | 179.0 | 185.0 | 621.74 Thousand |
| 16 Jul, 2021 | 188.5 | 188.5 | 184.0 | 185.5 | 285.61 Thousand |
| 15 Jul, 2021 | 190.0 | 191.0 | 185.5 | 188.0 | 297.31 Thousand |
6791
6803
6804
6763
6767
6785