Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 211.0 | 212.0 | 209.0 | 210.5 | 341.81 Thousand |
| 23 Sep, 2021 | 208.0 | 211.0 | 207.0 | 210.5 | 366.85 Thousand |
| 22 Sep, 2021 | 210.0 | 211.0 | 205.0 | 208.5 | 197.68 Thousand |
| 17 Sep, 2021 | 207.5 | 211.0 | 205.0 | 209.0 | 247.35 Thousand |
| 16 Sep, 2021 | 209.0 | 210.0 | 206.0 | 207.0 | 217.5 Thousand |
| 15 Sep, 2021 | 208.5 | 210.0 | 204.5 | 209.0 | 274.79 Thousand |
| 14 Sep, 2021 | 214.0 | 215.0 | 205.5 | 209.0 | 375.08 Thousand |
| 13 Sep, 2021 | 206.0 | 218.0 | 205.0 | 214.0 | 802.46 Thousand |
| 10 Sep, 2021 | 199.0 | 208.0 | 199.0 | 206.0 | 366.15 Thousand |
| 09 Sep, 2021 | 197.5 | 199.5 | 194.5 | 198.0 | 218.09 Thousand |
6791
6803
6804
6763
6767
6785