Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 236.0 | 236.0 | 224.0 | 224.0 | 827 Thousand |
| 05 Nov, 2021 | 246.0 | 247.0 | 230.5 | 240.0 | 1.18 Million |
| 04 Nov, 2021 | 258.0 | 262.0 | 244.5 | 245.0 | 922 Thousand |
| 03 Nov, 2021 | 258.5 | 265.0 | 252.0 | 255.0 | 924 Thousand |
| 02 Nov, 2021 | 247.5 | 261.5 | 244.5 | 255.0 | 1.51 Million |
| 01 Nov, 2021 | 233.5 | 248.0 | 231.0 | 247.0 | 1.48 Million |
| 29 Oct, 2021 | 224.0 | 231.5 | 222.5 | 225.5 | 420 Thousand |
| 28 Oct, 2021 | 231.0 | 232.0 | 222.5 | 223.0 | 575 Thousand |
| 27 Oct, 2021 | 227.0 | 234.5 | 227.0 | 231.0 | 252 Thousand |
| 26 Oct, 2021 | 237.0 | 238.0 | 227.5 | 228.5 | 550 Thousand |
6791
6803
6804
6763
6767
6785