Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 200.0 200.0 196.5 197.5 145 Thousand
03 Jan, 2022 200.5 201.5 197.5 197.5 143 Thousand
30 Dec, 2021 204.5 205.5 199.0 200.5 223 Thousand
29 Dec, 2021 196.5 206.0 195.5 204.5 246 Thousand
28 Dec, 2021 200.0 200.0 195.5 196.0 170 Thousand
27 Dec, 2021 200.5 201.0 198.0 199.0 152 Thousand
24 Dec, 2021 204.0 208.0 198.5 199.5 136 Thousand
23 Dec, 2021 204.0 204.5 201.5 202.0 129 Thousand
22 Dec, 2021 202.0 206.5 197.0 201.0 295 Thousand
21 Dec, 2021 195.0 206.5 193.5 203.0 423 Thousand