Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 107.5 108.5 105.5 108.0 198 Thousand
17 Aug, 2022 105.0 108.0 104.0 107.5 184 Thousand
16 Aug, 2022 107.0 107.0 105.0 105.0 304 Thousand
15 Aug, 2022 114.0 115.0 107.0 107.5 726 Thousand
12 Aug, 2022 103.5 110.5 103.0 109.0 446 Thousand
11 Aug, 2022 102.0 104.5 102.0 103.0 242 Thousand
10 Aug, 2022 104.0 104.0 100.5 100.5 167 Thousand
09 Aug, 2022 101.5 104.0 101.5 104.0 239 Thousand
08 Aug, 2022 100.5 101.0 99.0 101.0 67 Thousand
05 Aug, 2022 101.0 103.5 101.0 101.5 156 Thousand