Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 130.0 137.5 127.0 136.0 7.82 Million
29 Sep, 2022 123.0 130.0 122.5 130.0 3.62 Million
28 Sep, 2022 124.5 126.0 118.0 118.5 1.77 Million
27 Sep, 2022 116.0 125.0 112.0 125.0 1.59 Million
26 Sep, 2022 124.5 126.0 114.0 114.0 1.73 Million
23 Sep, 2022 121.0 126.0 120.0 123.5 1.54 Million
22 Sep, 2022 112.0 121.0 111.5 120.0 622 Thousand
21 Sep, 2022 118.0 119.0 113.5 113.5 388 Thousand
20 Sep, 2022 118.0 119.5 116.0 118.0 229 Thousand
19 Sep, 2022 120.0 121.0 116.5 116.5 417 Thousand