Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 130.0 136.0 126.5 126.5 3.57 Million
02 Feb, 2023 133.0 134.0 128.0 129.5 1.87 Million
01 Feb, 2023 132.0 133.5 128.0 132.0 2.77 Million
31 Jan, 2023 130.0 133.0 125.0 131.5 7.63 Million
30 Jan, 2023 123.5 127.5 122.0 127.5 5.44 Million
17 Jan, 2023 107.0 116.0 107.0 116.0 4.4 Million
16 Jan, 2023 106.5 107.0 103.5 105.5 681 Thousand
13 Jan, 2023 113.5 115.0 105.5 105.5 3.11 Million
12 Jan, 2023 105.0 111.5 104.5 110.0 2.68 Million
11 Jan, 2023 108.0 108.0 104.5 105.5 2.71 Million