Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 141.0 144.0 140.0 142.5 740 Thousand
05 May, 2023 139.0 140.5 138.5 139.5 389 Thousand
04 May, 2023 138.0 139.0 136.0 139.0 258 Thousand
03 May, 2023 138.0 139.5 136.5 137.5 321 Thousand
02 May, 2023 135.5 140.0 135.5 139.5 467 Thousand
28 Apr, 2023 133.5 138.0 133.5 135.5 359 Thousand
27 Apr, 2023 132.0 133.0 129.5 132.5 297 Thousand
26 Apr, 2023 131.5 134.5 129.0 132.0 476 Thousand
25 Apr, 2023 137.0 137.0 131.0 132.0 766 Thousand
24 Apr, 2023 133.0 138.5 133.0 137.0 440 Thousand