Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 127.0 131.0 127.0 129.0 808 Thousand
02 Jun, 2023 126.0 127.0 125.0 125.0 245 Thousand
01 Jun, 2023 125.5 126.0 124.0 125.0 318 Thousand
31 May, 2023 126.0 127.5 125.0 127.0 245 Thousand
30 May, 2023 126.5 127.5 124.5 126.0 409 Thousand
29 May, 2023 124.0 127.0 124.0 126.0 516 Thousand
26 May, 2023 126.0 126.0 122.0 122.5 382 Thousand
25 May, 2023 123.5 124.5 123.0 123.0 234 Thousand
24 May, 2023 123.0 123.0 121.5 122.5 179 Thousand
23 May, 2023 124.0 124.5 123.0 123.0 192 Thousand