Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 137.5 143.0 136.5 141.0 1.03 Million
18 Jul, 2023 142.0 142.0 134.5 136.0 1.06 Million
17 Jul, 2023 143.0 143.5 139.0 142.0 647 Thousand
14 Jul, 2023 138.0 143.0 138.0 142.0 863 Thousand
13 Jul, 2023 139.0 139.5 136.0 137.5 606 Thousand
12 Jul, 2023 135.5 137.5 134.5 136.0 438 Thousand
11 Jul, 2023 138.5 138.5 134.0 134.5 915 Thousand
10 Jul, 2023 139.5 140.0 134.5 137.0 583 Thousand
07 Jul, 2023 140.5 143.0 137.0 139.5 751 Thousand
06 Jul, 2023 142.5 144.5 140.0 141.0 583 Thousand