Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 125.5 126.0 124.0 125.5 130 Thousand
30 Aug, 2023 124.5 127.5 124.5 125.0 209 Thousand
29 Aug, 2023 123.0 124.5 123.0 123.5 113 Thousand
28 Aug, 2023 125.0 125.0 122.5 122.5 261 Thousand
25 Aug, 2023 123.5 125.5 123.0 125.0 135 Thousand
24 Aug, 2023 126.0 127.0 124.0 125.0 305 Thousand
23 Aug, 2023 123.5 126.0 123.0 125.5 172 Thousand
22 Aug, 2023 126.5 127.0 123.5 123.5 244 Thousand
21 Aug, 2023 125.5 127.0 125.0 126.5 122 Thousand
18 Aug, 2023 127.0 128.5 124.5 125.0 339 Thousand