Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 132.0 132.0 128.0 129.0 353 Thousand
11 Dec, 2023 132.0 132.5 131.0 131.5 119 Thousand
08 Dec, 2023 131.0 132.5 131.0 131.5 177 Thousand
07 Dec, 2023 132.0 133.0 130.5 130.5 274 Thousand
06 Dec, 2023 134.0 134.5 133.0 133.5 231 Thousand
05 Dec, 2023 135.0 135.0 133.0 133.5 299 Thousand
04 Dec, 2023 132.0 135.5 132.0 135.0 489 Thousand
01 Dec, 2023 133.5 133.5 131.0 131.5 193 Thousand
30 Nov, 2023 131.5 133.5 131.0 132.5 354 Thousand
29 Nov, 2023 131.0 132.0 131.0 131.5 179 Thousand